AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 64,40 | 64,40 | 64,38 | 64,38 | 0 |
| 28.04.23 | 65,40 | 65,40 | 64,40 | 64,40 | 0 |
| 27.04.23 | 62,00 | 64,82 | 62,00 | 64,82 | 0 |
| 26.04.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 25.04.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 24.04.23 | 65,40 | 65,40 | 64,82 | 64,82 | 0 |
| 21.04.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 20.04.23 | 65,58 | 65,58 | 64,98 | 64,98 | 0 |
| 19.04.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.04.23 | 65,67 | 65,67 | 65,58 | 65,58 | 0 |
| 17.04.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 14.04.23 | 64,67 | 65,67 | 64,67 | 65,67 | 0 |
| 13.04.23 | 64,67 | 65,67 | 65,67 | 65,67 | 0 |
| 12.04.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 11.04.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 06.04.23 | 64,50 | 64,67 | 64,67 | 64,67 | 0 |
| 05.04.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 04.04.23 | 64,50 | 65,00 | 64,50 | 64,67 | 100000 |
| 03.04.23 | 63,00 | 64,50 | 63,00 | 64,50 | 0 |
| 31.03.23 | 62,00 | 63,00 | 62,00 | 63,00 | 20000 |
| 30.03.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 29.03.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 28.03.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 27.03.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 24.03.23 | 63,42 | 63,42 | 63,00 | 63,00 | 0 |
