AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 70,00 | 70,00 | 66,26 | 66,26 | 10000 |
| 17.10.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 16.10.24 | 70,00 | 70,00 | 70,00 | 70,00 | 20000 |
| 15.10.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 14.10.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 11.10.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 09.10.24 | 68,75 | 71,20 | 68,75 | 68,75 | 5000 |
| 08.10.24 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 07.10.24 | 68,75 | 70,00 | 68,75 | 69,00 | 30000 |
| 04.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 01.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 30.09.24 | 69,50 | 69,50 | 69,00 | 69,00 | 0 |
| 27.09.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 26.09.24 | 69,25 | 69,50 | 69,25 | 69,50 | 0 |
| 25.09.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 24.09.24 | 69,25 | 69,50 | 69,25 | 69,50 | 0 |
| 23.09.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 20.09.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 19.09.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 18.09.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 17.09.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 16.09.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 13.09.24 | 69,50 | 69,50 | 69,25 | 69,25 | 0 |
