AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 62,99 | 62,99 | 62,47 | 62,47 | 0 |
| 21.08.23 | 63,14 | 63,16 | 62,96 | 62,96 | 0 |
| 18.08.23 | 63,14 | 63,14 | 63,13 | 63,13 | 0 |
| 17.08.23 | 62,30 | 63,14 | 62,30 | 63,14 | 0 |
| 16.08.23 | 63,04 | 63,04 | 63,01 | 63,01 | 0 |
| 15.08.23 | 63,08 | 63,29 | 63,08 | 63,08 | 0 |
| 14.08.23 | 63,19 | 63,31 | 63,19 | 63,31 | 0 |
| 11.08.23 | 64,71 | 64,71 | 63,05 | 63,05 | 0 |
| 10.08.23 | 63,98 | 64,75 | 63,98 | 64,75 | 0 |
| 09.08.23 | 64,09 | 64,44 | 64,09 | 64,44 | 0 |
| 08.08.23 | 64,09 | 64,09 | 64,01 | 64,01 | 0 |
| 07.08.23 | 64,10 | 64,10 | 63,94 | 64,04 | 0 |
| 04.08.23 | 64,11 | 64,18 | 64,11 | 64,18 | 0 |
| 03.08.23 | 64,67 | 64,67 | 64,06 | 64,09 | 0 |
| 02.08.23 | 64,67 | 64,72 | 64,67 | 64,72 | 0 |
| 01.08.23 | 65,82 | 65,97 | 65,82 | 65,97 | 0 |
| 31.07.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 28.07.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 27.07.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 26.07.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 25.07.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 24.07.23 | 67,00 | 67,00 | 67,00 | 67,00 | 5000 |
| 21.07.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 20.07.23 | 64,50 | 67,00 | 64,50 | 67,00 | 5000 |
| 19.07.23 | 64,00 | 66,44 | 64,00 | 66,44 | 0 |
