AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 11.01.24 | 62,51 | 63,50 | 62,51 | 63,50 | 0 |
| 10.01.24 | 62,50 | 62,51 | 62,50 | 62,51 | 0 |
| 09.01.24 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 08.01.24 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 05.01.24 | 59,90 | 61,27 | 59,90 | 59,90 | 0 |
| 04.01.24 | 59,91 | 61,31 | 59,91 | 59,91 | 0 |
| 03.01.24 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 02.01.24 | 59,22 | 61,50 | 59,22 | 61,50 | 0 |
| 29.12.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 28.12.23 | 61,20 | 61,20 | 60,97 | 60,97 | 0 |
| 27.12.23 | 60,82 | 60,82 | 59,83 | 59,83 | 0 |
| 22.12.23 | 61,13 | 61,50 | 61,13 | 61,50 | 0 |
| 21.12.23 | 60,50 | 60,81 | 60,50 | 60,81 | 0 |
| 20.12.23 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 19.12.23 | 63,25 | 63,25 | 62,00 | 62,00 | 0 |
| 18.12.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 15.12.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 14.12.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 13.12.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 12.12.23 | 63,51 | 63,51 | 63,50 | 63,51 | 0 |
| 11.12.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 08.12.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.12.23 | 63,50 | 63,51 | 63,50 | 63,51 | 0 |
| 06.12.23 | 62,00 | 63,01 | 62,00 | 63,01 | 0 |
