ADIF-ALTA VE 24/29 MTN
WKN: A3LTE8 / ISIN: ES0200002105Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 99,20 | 99,30 | 99,16 | 99,27 | 0 |
| 03.05.24 | 98,93 | 99,20 | 98,86 | 99,03 | 0 |
| 02.05.24 | 98,85 | 98,87 | 98,69 | 98,76 | 0 |
| 30.04.24 | 99,06 | 99,06 | 98,65 | 98,65 | 0 |
| 29.04.24 | 98,75 | 99,01 | 98,75 | 98,97 | 0 |
| 26.04.24 | 98,49 | 98,75 | 98,48 | 98,75 | 0 |
| 25.04.24 | 98,63 | 98,76 | 98,39 | 98,49 | 0 |
| 24.04.24 | 99,05 | 99,05 | 98,78 | 98,78 | 0 |
| 23.04.24 | 99,28 | 99,28 | 98,99 | 99,11 | 0 |
| 22.04.24 | 98,85 | 99,13 | 98,80 | 99,13 | 0 |
| 19.04.24 | 99,09 | 99,09 | 98,82 | 98,86 | 0 |
| 18.04.24 | 99,04 | 99,14 | 98,92 | 98,92 | 0 |
| 17.04.24 | 98,82 | 99,04 | 98,76 | 98,97 | 0 |
| 16.04.24 | 99,17 | 99,17 | 98,90 | 98,93 | 0 |
| 15.04.24 | 99,40 | 99,45 | 99,20 | 99,20 | 0 |
| 12.04.24 | 99,15 | 99,67 | 99,11 | 99,52 | 0 |
| 11.04.24 | 99,14 | 99,24 | 98,98 | 98,98 | 0 |
| 10.04.24 | 99,55 | 99,57 | 99,17 | 99,19 | 0 |
| 09.04.24 | 99,26 | 99,49 | 99,22 | 99,49 | 0 |
| 08.04.24 | 99,19 | 99,22 | 99,16 | 99,21 | 0 |
| 05.04.24 | 99,57 | 99,60 | 99,38 | 99,38 | 0 |
| 04.04.24 | 99,39 | 99,54 | 99,39 | 99,54 | 0 |
| 03.04.24 | 99,39 | 99,39 | 99,20 | 99,25 | 0 |
| 02.04.24 | 99,56 | 99,56 | 99,25 | 99,31 | 0 |
| 28.03.24 | 99,67 | 99,58 | 99,58 | 99,58 | 0 |
