ADIF-ALTA VE 24/29 MTN
WKN: A3LTE8 / ISIN: ES0200002105Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 98,54 | 98,54 | 98,35 | 98,35 | 0 |
| 07.06.24 | 98,99 | 98,99 | 98,59 | 98,61 | 0 |
| 06.06.24 | 99,18 | 99,18 | 98,90 | 98,96 | 0 |
| 05.06.24 | 99,04 | 99,18 | 99,02 | 99,18 | 0 |
| 04.06.24 | 98,93 | 99,06 | 98,90 | 99,04 | 0 |
| 03.06.24 | 98,55 | 98,88 | 98,53 | 98,88 | 0 |
| 31.05.24 | 98,58 | 98,59 | 98,34 | 98,49 | 0 |
| 30.05.24 | 98,40 | 98,53 | 98,39 | 98,53 | 0 |
| 29.05.24 | 98,64 | 98,64 | 98,36 | 98,36 | 0 |
| 28.05.24 | 98,79 | 98,82 | 98,68 | 98,68 | 0 |
| 27.05.24 | 98,76 | 98,86 | 98,62 | 98,86 | 0 |
| 24.05.24 | 98,67 | 98,67 | 98,47 | 98,62 | 0 |
| 23.05.24 | 98,99 | 99,00 | 98,58 | 98,58 | 0 |
| 22.05.24 | 98,94 | 98,94 | 98,86 | 98,93 | 0 |
| 21.05.24 | 99,03 | 99,06 | 99,02 | 99,04 | 0 |
| 20.05.24 | 99,00 | 99,07 | 98,92 | 99,01 | 0 |
| 17.05.24 | 99,28 | 99,28 | 99,04 | 99,04 | 0 |
| 16.05.24 | 99,51 | 99,51 | 99,31 | 99,31 | 0 |
| 15.05.24 | 99,00 | 99,41 | 98,90 | 99,41 | 0 |
| 14.05.24 | 98,97 | 99,05 | 98,85 | 98,87 | 0 |
| 13.05.24 | 99,02 | 99,08 | 98,95 | 98,99 | 0 |
| 10.05.24 | 99,12 | 99,23 | 98,91 | 98,91 | 0 |
| 09.05.24 | 99,11 | 99,15 | 98,98 | 99,07 | 0 |
| 08.05.24 | 99,25 | 99,29 | 99,13 | 99,18 | 0 |
| 07.05.24 | 99,29 | 99,34 | 99,19 | 99,34 | 0 |
