ADIF-ALTA VE 24/29 MTN
WKN: A3LTE8 / ISIN: ES0200002105Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 99,39 | 99,58 | 99,38 | 99,58 | 0 |
| 12.07.24 | 99,50 | 99,50 | 99,37 | 99,40 | 0 |
| 11.07.24 | 99,20 | 99,54 | 99,13 | 99,54 | 0 |
| 10.07.24 | 99,17 | 99,27 | 99,10 | 99,27 | 0 |
| 09.07.24 | 99,20 | 99,21 | 98,93 | 98,93 | 0 |
| 08.07.24 | 99,00 | 99,20 | 98,97 | 99,20 | 0 |
| 05.07.24 | 98,89 | 99,04 | 98,87 | 99,04 | 0 |
| 04.07.24 | 98,90 | 98,90 | 98,78 | 98,79 | 0 |
| 03.07.24 | 98,66 | 98,88 | 98,58 | 98,88 | 0 |
| 02.07.24 | 98,49 | 98,63 | 98,47 | 98,55 | 0 |
| 01.07.24 | 98,68 | 98,68 | 98,49 | 98,49 | 0 |
| 28.06.24 | 98,83 | 98,83 | 98,71 | 98,76 | 0 |
| 27.06.24 | 98,83 | 98,83 | 98,74 | 98,80 | 0 |
| 26.06.24 | 99,01 | 99,02 | 98,86 | 98,86 | 0 |
| 25.06.24 | 99,13 | 99,19 | 99,02 | 99,07 | 0 |
| 24.06.24 | 99,11 | 99,17 | 99,06 | 99,06 | 0 |
| 21.06.24 | 99,08 | 99,28 | 99,06 | 99,07 | 0 |
| 20.06.24 | 98,89 | 98,99 | 98,87 | 98,88 | 0 |
| 19.06.24 | 99,07 | 98,98 | 98,95 | 98,96 | 0 |
| 18.06.24 | 98,98 | 99,11 | 98,90 | 99,08 | 0 |
| 17.06.24 | 98,93 | 99,09 | 98,81 | 98,93 | 0 |
| 14.06.24 | 98,95 | 99,15 | 98,95 | 99,12 | 0 |
| 13.06.24 | 98,93 | 98,93 | 98,73 | 98,93 | 0 |
| 12.06.24 | 98,68 | 98,91 | 98,53 | 98,91 | 0 |
| 11.06.24 | 98,37 | 98,37 | 98,18 | 98,30 | 0 |
