ADIF-ALTA VE 22/29 MTN
WKN: A3LAFX / ISIN: ES0200002071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 12.07.23 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 11.07.23 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 10.07.23 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 07.07.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 06.07.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 05.07.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 04.07.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 03.07.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.06.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 29.06.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.06.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.06.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 23.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.06.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.06.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 14.06.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.06.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 12.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 09.06.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
