ADIF-ALTA VE 22/29 MTN
WKN: A3LAFX / ISIN: ES0200002071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 98,37 | 98,66 | 98,37 | 98,52 | 0 |
| 14.07.23 | 98,59 | 98,66 | 98,45 | 98,45 | 0 |
| 13.07.23 | 98,18 | 98,73 | 98,18 | 98,59 | 0 |
| 12.07.23 | 97,55 | 97,79 | 97,55 | 97,79 | 0 |
| 11.07.23 | 97,75 | 97,82 | 97,48 | 97,48 | 0 |
| 10.07.23 | 97,72 | 97,77 | 97,54 | 97,73 | 0 |
| 07.07.23 | 97,64 | 97,75 | 97,57 | 97,63 | 0 |
| 06.07.23 | 98,13 | 98,27 | 97,59 | 97,59 | 0 |
| 05.07.23 | 98,24 | 98,64 | 98,24 | 98,45 | 0 |
| 04.07.23 | 98,39 | 98,39 | 98,26 | 98,39 | 0 |
| 03.07.23 | 98,63 | 98,88 | 98,35 | 98,35 | 0 |
| 30.06.23 | 98,63 | 98,72 | 98,50 | 98,72 | 0 |
| 29.06.23 | 99,14 | 99,14 | 98,68 | 98,68 | 0 |
| 28.06.23 | 99,02 | 99,25 | 99,02 | 99,20 | 0 |
| 27.06.23 | 99,17 | 99,39 | 99,00 | 99,00 | 0 |
| 26.06.23 | 99,09 | 99,45 | 99,09 | 99,36 | 0 |
| 23.06.23 | 98,54 | 99,26 | 98,52 | 99,14 | 0 |
| 22.06.23 | 98,99 | 99,03 | 98,57 | 98,57 | 0 |
| 21.06.23 | 98,94 | 99,11 | 98,85 | 98,92 | 0 |
| 20.06.23 | 98,75 | 99,16 | 98,72 | 99,16 | 0 |
| 19.06.23 | 98,93 | 99,05 | 98,64 | 98,64 | 0 |
| 16.06.23 | 98,54 | 98,92 | 98,42 | 98,92 | 0 |
| 15.06.23 | 99,00 | 99,00 | 98,59 | 98,59 | 0 |
| 14.06.23 | 99,20 | 99,26 | 98,94 | 99,04 | 0 |
| 13.06.23 | 99,51 | 99,71 | 99,47 | 99,71 | 0 |
