ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 99,11 | 99,17 | 99,11 | 99,17 | 0 |
| 30.06.21 | 98,95 | 99,17 | 98,95 | 99,17 | 0 |
| 29.06.21 | 99,02 | 99,22 | 99,02 | 99,22 | 0 |
| 28.06.21 | 98,86 | 99,01 | 98,86 | 99,01 | 0 |
| 25.06.21 | 98,96 | 98,96 | 98,83 | 98,83 | 0 |
| 24.06.21 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 23.06.21 | 98,81 | 98,96 | 98,81 | 98,96 | 0 |
| 22.06.21 | 98,88 | 98,88 | 98,84 | 98,84 | 0 |
| 21.06.21 | 99,16 | 99,16 | 98,90 | 98,90 | 0 |
| 18.06.21 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 17.06.21 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 16.06.21 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 15.06.21 | 99,27 | 99,27 | 99,10 | 99,10 | 0 |
| 14.06.21 | 99,35 | 99,35 | 99,26 | 99,26 | 0 |
| 11.06.21 | 99,31 | 99,32 | 99,31 | 99,32 | 0 |
| 10.06.21 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 09.06.21 | 98,88 | 99,15 | 98,88 | 99,15 | 0 |
| 08.06.21 | 98,82 | 98,91 | 98,82 | 98,91 | 0 |
| 07.06.21 | 98,82 | 98,82 | 98,80 | 98,80 | 0 |
| 04.06.21 | 98,81 | 98,83 | 98,81 | 98,83 | 0 |
| 03.06.21 | 98,81 | 98,81 | 98,80 | 98,80 | 0 |
| 02.06.21 | 98,71 | 98,80 | 98,71 | 98,80 | 0 |
| 01.06.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 31.05.21 | 98,77 | 98,77 | 98,66 | 98,66 | 0 |
| 28.05.21 | 98,51 | 98,66 | 98,51 | 98,66 | 0 |
