ADANI PORTS 20/27 REGS
WKN: A280VC / ISIN: USY00130VS35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 93,97 | 94,07 | 93,72 | 94,07 | 0 |
| 15.08.24 | 93,67 | 94,07 | 93,67 | 93,85 | 0 |
| 14.08.24 | 93,57 | 93,94 | 93,57 | 93,94 | 0 |
| 13.08.24 | 93,59 | 93,60 | 93,32 | 93,60 | 0 |
| 12.08.24 | 93,59 | 93,60 | 93,59 | 93,59 | 0 |
| 09.08.24 | 93,61 | 93,72 | 93,61 | 93,61 | 0 |
| 08.08.24 | 93,61 | 93,61 | 93,47 | 93,60 | 0 |
| 07.08.24 | 93,72 | 93,72 | 93,57 | 93,72 | 0 |
| 06.08.24 | 93,49 | 93,54 | 93,47 | 93,53 | 0 |
| 05.08.24 | 93,08 | 93,30 | 93,04 | 93,30 | 0 |
| 02.08.24 | 94,19 | 94,29 | 94,19 | 94,28 | 0 |
| 01.08.24 | 94,51 | 94,53 | 94,04 | 94,04 | 0 |
| 31.07.24 | 93,69 | 93,94 | 93,69 | 93,94 | 0 |
| 30.07.24 | 93,97 | 93,99 | 93,90 | 93,90 | 0 |
| 29.07.24 | 93,78 | 93,78 | 93,51 | 93,62 | 0 |
| 26.07.24 | 93,76 | 93,76 | 93,46 | 93,46 | 0 |
| 25.07.24 | 93,83 | 93,83 | 93,42 | 93,42 | 0 |
| 24.07.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 23.07.24 | 93,58 | 94,05 | 93,58 | 94,05 | 0 |
| 22.07.24 | 93,58 | 94,05 | 93,58 | 94,05 | 0 |
| 19.07.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.07.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 17.07.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 16.07.24 | 93,71 | 93,95 | 93,38 | 93,95 | 0 |
| 15.07.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
