ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 81,51 | 85,75 | 80,00 | 80,00 | 0 |
| 28.07.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 27.07.23 | 62,00 | 62,00 | 52,00 | 52,00 | 25000 |
| 26.07.23 | 73,75 | 77,55 | 73,75 | 77,55 | 0 |
| 25.07.23 | 87,51 | 87,51 | 85,00 | 85,00 | 0 |
| 24.07.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 21.07.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 20.07.23 | 85,00 | 85,50 | 85,00 | 85,00 | 0 |
| 19.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.07.23 | 87,41 | 87,51 | 85,00 | 85,00 | 0 |
| 13.07.23 | 86,01 | 87,01 | 86,01 | 87,01 | 0 |
| 12.07.23 | 83,51 | 86,01 | 83,51 | 86,01 | 0 |
| 11.07.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 10.07.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 07.07.23 | 80,00 | 81,00 | 80,00 | 81,00 | 0 |
| 06.07.23 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 05.07.23 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 04.07.23 | 82,00 | 82,00 | 80,00 | 80,00 | 0 |
| 03.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.06.23 | 84,51 | 84,51 | 84,00 | 84,00 | 0 |
| 29.06.23 | 82,51 | 84,51 | 82,51 | 84,51 | 0 |
| 28.06.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 27.06.23 | 81,01 | 83,51 | 81,01 | 83,51 | 0 |
