ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 81,05 | 85,30 | 80,00 | 80,00 | 5000 |
| 15.12.23 | 80,00 | 82,75 | 80,00 | 82,75 | 0 |
| 14.12.23 | 82,00 | 82,00 | 80,55 | 82,00 | 0 |
| 13.12.23 | 84,00 | 84,00 | 81,75 | 81,75 | 0 |
| 12.12.23 | 83,63 | 87,38 | 83,63 | 83,75 | 1000 |
| 11.12.23 | 79,75 | 80,00 | 79,75 | 80,00 | 0 |
| 08.12.23 | 75,00 | 82,00 | 75,00 | 82,00 | 3000 |
| 07.12.23 | 72,75 | 78,90 | 72,75 | 75,00 | 251000 |
| 06.12.23 | 78,38 | 79,00 | 76,75 | 76,75 | 30000 |
| 05.12.23 | 68,25 | 77,00 | 68,25 | 76,00 | 12000 |
| 04.12.23 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 01.12.23 | 58,06 | 58,77 | 58,06 | 58,77 | 0 |
| 30.11.23 | 58,05 | 58,76 | 57,76 | 57,76 | 0 |
| 29.11.23 | 56,91 | 57,75 | 56,91 | 57,05 | 0 |
| 28.11.23 | 56,75 | 56,93 | 56,75 | 56,93 | 0 |
| 27.11.23 | 58,75 | 58,75 | 56,86 | 56,86 | 0 |
| 24.11.23 | 39,00 | 39,00 | 39,00 | 39,00 | 0 |
| 23.11.23 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 22.11.23 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 21.11.23 | 58,75 | 58,76 | 57,76 | 57,76 | 0 |
| 20.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 17.11.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 16.11.23 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 15.11.23 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 14.11.23 | 61,75 | 61,88 | 61,75 | 61,88 | 0 |
