ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 81,49 | 81,49 | 75,00 | 77,00 | 57000 |
| 01.10.24 | 84,15 | 84,65 | 84,15 | 84,65 | 0 |
| 30.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.09.24 | 82,51 | 84,91 | 82,51 | 84,91 | 0 |
| 26.09.24 | 84,53 | 84,53 | 82,50 | 82,50 | 40000 |
| 25.09.24 | 87,41 | 87,42 | 85,50 | 85,50 | 10000 |
| 24.09.24 | 88,33 | 88,33 | 87,41 | 87,41 | 0 |
| 23.09.24 | 86,51 | 86,51 | 86,50 | 86,50 | 0 |
| 20.09.24 | 86,51 | 86,66 | 86,51 | 86,51 | 0 |
| 19.09.24 | 87,76 | 88,41 | 87,76 | 88,41 | 0 |
| 18.09.24 | 89,46 | 89,46 | 87,13 | 87,13 | 0 |
| 17.09.24 | 89,50 | 89,50 | 87,00 | 87,00 | 0 |
| 16.09.24 | 89,01 | 89,50 | 89,01 | 89,50 | 0 |
| 13.09.24 | 88,25 | 88,50 | 88,25 | 88,50 | 0 |
| 12.09.24 | 89,95 | 89,95 | 89,45 | 89,45 | 0 |
| 11.09.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 10.09.24 | 90,75 | 90,75 | 89,38 | 89,38 | 5000 |
| 09.09.24 | 92,54 | 92,54 | 90,75 | 90,75 | 0 |
| 06.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.09.24 | 92,75 | 93,30 | 92,75 | 93,30 | 0 |
| 03.09.24 | 93,00 | 93,50 | 91,00 | 92,90 | 0 |
| 02.09.24 | 93,48 | 93,55 | 93,15 | 93,15 | 0 |
| 30.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.08.24 | 92,00 | 93,00 | 92,00 | 92,00 | 0 |
