ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 87,70 | 88,50 | 87,70 | 88,50 | 0 |
| 05.11.24 | 87,55 | 89,00 | 87,50 | 88,05 | 9000 |
| 04.11.24 | 88,05 | 89,00 | 88,05 | 89,00 | 0 |
| 01.11.24 | 88,80 | 89,05 | 88,10 | 88,10 | 0 |
| 31.10.24 | 89,02 | 90,50 | 89,02 | 89,02 | 18000 |
| 30.10.24 | 90,18 | 90,18 | 89,21 | 89,21 | 0 |
| 29.10.24 | 89,49 | 90,18 | 89,49 | 90,18 | 0 |
| 28.10.24 | 90,13 | 90,23 | 89,02 | 89,02 | 0 |
| 25.10.24 | 89,67 | 90,16 | 89,34 | 90,08 | 0 |
| 24.10.24 | 89,55 | 89,85 | 89,55 | 89,85 | 0 |
| 23.10.24 | 89,03 | 89,56 | 89,02 | 89,45 | 0 |
| 22.10.24 | 89,02 | 89,53 | 89,02 | 89,53 | 0 |
| 21.10.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 18.10.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 17.10.24 | 89,37 | 89,48 | 89,37 | 89,48 | 1000 |
| 16.10.24 | 89,02 | 89,38 | 89,02 | 89,38 | 0 |
| 15.10.24 | 89,06 | 90,66 | 88,01 | 89,02 | 5000 |
| 14.10.24 | 90,16 | 90,16 | 88,00 | 88,00 | 0 |
| 11.10.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 10.10.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 09.10.24 | 85,60 | 88,45 | 85,60 | 88,37 | 0 |
| 08.10.24 | 84,03 | 85,54 | 83,14 | 85,54 | 0 |
| 07.10.24 | 83,15 | 85,00 | 83,15 | 85,00 | 0 |
| 04.10.24 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 03.10.24 | 80,43 | 80,43 | 79,00 | 79,00 | 0 |
