ACCENTRO R.EST.ANL.21/26
WKN: A3H3D5 / ISIN: DE000A3H3D51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
