ACCENTRO R.EST.ANL.21/26
WKN: A3H3D5 / ISIN: DE000A3H3D51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
