ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 23.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 20.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 19.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 18.05.22 | 71,00 | 71,50 | 71,00 | 71,50 | 2000 |
| 17.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 16.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 13.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 12.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 11.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 10.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 09.05.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 06.05.22 | 75,00 | 75,00 | 75,00 | 75,00 | 90000 |
| 05.05.22 | 75,11 | 75,11 | 73,00 | 73,00 | 24000 |
| 04.05.22 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 03.05.22 | 75,00 | 75,00 | 75,00 | 75,00 | 100000 |
| 27.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 25.04.22 | 82,00 | 85,00 | 82,00 | 85,00 | 6000 |
| 22.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 21.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 20.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 19.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.04.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
