ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 5000 |
| 19.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 18.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 17.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 16.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 13.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 12.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 11.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 10.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 09.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 06.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 05.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 04.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 03.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 02.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 29.09.23 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 28.09.23 | 55,00 | 55,00 | 48,00 | 48,00 | 10000 |
| 27.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 26.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 25.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 22.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 21.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 20.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 18.09.23 | 47,00 | 57,00 | 47,00 | 57,00 | 20000 |
