AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.10.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.10.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.10.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 01.10.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.09.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 29.09.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.09.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 25.09.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.09.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.09.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.09.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.09.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.09.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 17.09.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.09.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.09.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.09.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 11.09.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 10.09.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
