AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 23.02.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 22.02.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 21.02.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 20.02.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 17.02.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 16.02.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 15.02.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 14.02.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 13.02.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 10.02.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 09.02.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 08.02.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 07.02.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 06.02.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 03.02.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 02.02.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.02.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 31.01.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 30.01.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 27.01.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 26.01.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 25.01.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 24.01.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 23.01.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
