AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 12.06.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 09.06.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 08.06.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 07.06.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 06.06.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 05.06.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 02.06.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 01.06.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 31.05.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 30.05.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 29.05.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 26.05.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 25.05.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 24.05.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 23.05.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 22.05.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 19.05.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 18.05.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 17.05.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 16.05.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 15.05.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 12.05.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 11.05.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 10.05.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
