AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 22.08.23 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 21.08.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 18.08.23 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 17.08.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 16.08.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 15.08.23 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 14.08.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 11.08.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 10.08.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 09.08.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 08.08.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 07.08.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 04.08.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 03.08.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 02.08.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 01.08.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 31.07.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 28.07.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 27.07.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 26.07.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 25.07.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 24.07.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 21.07.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 20.07.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
