AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 74,95 | 75,23 | 74,95 | 75,23 | 0 |
| 11.05.23 | 74,75 | 74,77 | 74,75 | 74,77 | 0 |
| 10.05.23 | 74,49 | 74,49 | 74,44 | 74,44 | 0 |
| 09.05.23 | 74,67 | 75,45 | 74,67 | 75,45 | 0 |
| 08.05.23 | 74,90 | 74,90 | 74,64 | 74,64 | 0 |
| 05.05.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 04.05.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 03.05.23 | 74,63 | 74,88 | 74,63 | 74,88 | 0 |
| 02.05.23 | 74,29 | 74,50 | 74,29 | 74,50 | 0 |
| 28.04.23 | 74,11 | 74,40 | 74,11 | 74,40 | 0 |
| 27.04.23 | 74,25 | 74,25 | 74,24 | 74,24 | 0 |
| 26.04.23 | 74,62 | 74,62 | 74,54 | 74,54 | 0 |
| 25.04.23 | 74,06 | 74,10 | 74,06 | 74,10 | 0 |
| 24.04.23 | 73,96 | 73,96 | 73,90 | 73,90 | 0 |
| 21.04.23 | 74,06 | 74,06 | 74,00 | 74,00 | 0 |
| 20.04.23 | 73,92 | 73,92 | 73,86 | 73,86 | 0 |
| 19.04.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 18.04.23 | 73,87 | 74,20 | 73,87 | 74,20 | 0 |
| 17.04.23 | 73,75 | 74,20 | 73,75 | 74,20 | 0 |
| 14.04.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 13.04.23 | 72,72 | 73,52 | 72,72 | 73,52 | 0 |
| 12.04.23 | 72,86 | 74,13 | 72,86 | 74,13 | 0 |
| 11.04.23 | 73,20 | 74,49 | 73,20 | 74,49 | 0 |
| 06.04.23 | 73,68 | 74,38 | 73,68 | 74,38 | 0 |
| 05.04.23 | 73,95 | 73,95 | 73,76 | 73,76 | 0 |
