AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 84,89 | 84,89 | 84,80 | 84,80 | 0 |
| 03.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.05.24 | 84,90 | 85,00 | 84,90 | 85,00 | 0 |
| 30.04.24 | 85,05 | 85,05 | 85,02 | 85,02 | 0 |
| 29.04.24 | 84,84 | 84,99 | 84,84 | 84,99 | 0 |
| 26.04.24 | 84,86 | 84,88 | 84,86 | 84,88 | 0 |
| 25.04.24 | 84,96 | 84,99 | 84,96 | 84,99 | 0 |
| 24.04.24 | 84,97 | 84,97 | 84,95 | 84,95 | 0 |
| 23.04.24 | 84,95 | 84,99 | 84,95 | 84,99 | 0 |
| 22.04.24 | 84,68 | 84,79 | 84,68 | 84,79 | 0 |
| 19.04.24 | 84,56 | 84,73 | 84,56 | 84,73 | 0 |
| 18.04.24 | 84,62 | 84,62 | 84,60 | 84,60 | 0 |
| 17.04.24 | 84,11 | 84,11 | 84,06 | 84,06 | 0 |
| 16.04.24 | 84,40 | 84,40 | 84,33 | 84,33 | 0 |
| 15.04.24 | 84,58 | 84,58 | 84,53 | 84,53 | 0 |
| 12.04.24 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 11.04.24 | 84,44 | 84,44 | 84,31 | 84,31 | 0 |
| 10.04.24 | 84,23 | 84,29 | 84,23 | 84,29 | 0 |
| 09.04.24 | 83,70 | 83,95 | 83,70 | 83,95 | 0 |
| 08.04.24 | 83,70 | 83,70 | 83,61 | 83,61 | 0 |
| 05.04.24 | 83,60 | 83,70 | 83,60 | 83,70 | 0 |
| 04.04.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 03.04.24 | 83,42 | 83,45 | 83,42 | 83,45 | 0 |
| 02.04.24 | 83,41 | 83,44 | 83,41 | 83,44 | 0 |
| 28.03.24 | 83,59 | 83,60 | 83,59 | 83,60 | 0 |
