AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 90,67 | 90,71 | 90,67 | 90,71 | 0 |
| 20.09.24 | 90,58 | 90,58 | 90,51 | 90,51 | 0 |
| 19.09.24 | 90,26 | 90,46 | 90,26 | 90,46 | 0 |
| 18.09.24 | 90,40 | 90,48 | 90,40 | 90,48 | 0 |
| 17.09.24 | 90,39 | 90,43 | 90,39 | 90,43 | 0 |
| 16.09.24 | 90,34 | 90,34 | 90,26 | 90,26 | 0 |
| 13.09.24 | 90,33 | 90,37 | 90,33 | 90,37 | 0 |
| 12.09.24 | 90,48 | 90,58 | 90,48 | 90,58 | 0 |
| 11.09.24 | 90,42 | 90,42 | 90,40 | 90,40 | 0 |
| 10.09.24 | 90,24 | 90,31 | 90,24 | 90,31 | 0 |
| 09.09.24 | 90,09 | 90,09 | 90,07 | 90,07 | 0 |
| 06.09.24 | 90,00 | 90,13 | 90,00 | 90,13 | 0 |
| 05.09.24 | 90,00 | 90,00 | 89,97 | 89,97 | 0 |
| 04.09.24 | 89,83 | 89,86 | 89,83 | 89,86 | 0 |
| 03.09.24 | 89,72 | 89,73 | 89,72 | 89,73 | 0 |
| 02.09.24 | 89,75 | 89,75 | 89,61 | 89,61 | 0 |
| 30.08.24 | 89,72 | 89,72 | 89,67 | 89,67 | 0 |
| 29.08.24 | 89,55 | 89,63 | 89,55 | 89,63 | 0 |
| 28.08.24 | 89,64 | 89,68 | 89,64 | 89,68 | 0 |
| 27.08.24 | 89,65 | 89,65 | 89,57 | 89,57 | 0 |
| 26.08.24 | 89,39 | 89,79 | 89,39 | 89,79 | 0 |
| 23.08.24 | 89,38 | 89,68 | 89,38 | 89,68 | 0 |
| 22.08.24 | 89,65 | 89,65 | 89,43 | 89,43 | 0 |
| 21.08.24 | 89,32 | 89,32 | 89,21 | 89,21 | 0 |
| 20.08.24 | 89,34 | 89,34 | 89,30 | 89,30 | 0 |
