AAREAL BANK MTN.HPF.S.263
WKN: AAR044 / ISIN: DE000AAR0447Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,34 | 99,41 | 99,34 | 99,41 | 0 |
| 08.07.25 | 98,94 | 99,22 | 98,44 | 98,44 | 0 |
| 07.07.25 | 99,10 | 99,53 | 99,10 | 99,45 | 0 |
| 04.07.25 | 99,04 | 99,60 | 99,04 | 99,59 | 0 |
| 03.07.25 | 98,94 | 99,49 | 98,94 | 99,44 | 0 |
| 02.07.25 | 99,07 | 99,42 | 99,07 | 99,42 | 0 |
| 01.07.25 | 98,94 | 99,53 | 98,94 | 99,10 | 0 |
| 30.06.25 | 98,98 | 99,42 | 98,98 | 99,42 | 0 |
| 27.06.25 | 99,06 | 99,39 | 99,06 | 99,39 | 0 |
| 26.06.25 | 99,02 | 99,54 | 99,02 | 99,54 | 0 |
| 25.06.25 | 99,09 | 99,60 | 99,09 | 99,43 | 0 |
| 24.06.25 | 99,10 | 99,52 | 99,10 | 99,46 | 0 |
| 23.06.25 | 99,05 | 99,48 | 99,05 | 99,48 | 0 |
| 20.06.25 | 99,12 | 99,41 | 99,09 | 99,10 | 0 |
| 19.06.25 | 99,08 | 99,44 | 99,08 | 99,44 | 0 |
| 18.06.25 | 99,00 | 99,51 | 99,00 | 99,51 | 0 |
| 17.06.25 | 99,07 | 99,41 | 99,07 | 99,41 | 0 |
| 16.06.25 | 98,94 | 99,49 | 98,94 | 99,49 | 0 |
| 13.06.25 | 99,17 | 100,32 | 99,17 | 100,29 | 110000 |
| 12.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.06.25 | 99,00 | 100,30 | 99,00 | 100,30 | 200000 |
| 10.06.25 | 98,91 | 99,46 | 98,91 | 99,09 | 0 |
| 09.06.25 | 98,85 | 99,49 | 98,85 | 99,31 | 0 |
| 06.06.25 | 98,88 | 99,41 | 98,88 | 99,40 | 0 |
| 05.06.25 | 99,12 | 99,64 | 98,85 | 98,85 | 0 |
