AAREAL BANK MTN.HPF.S.263
WKN: AAR044 / ISIN: DE000AAR0447Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 17.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 11.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.04.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 31.03.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.03.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 27.03.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 26.03.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 25.03.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 24.03.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 21.03.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 20.03.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 19.03.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 18.03.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 17.03.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
