AAREAL BANK MTN.HPF.S.263
WKN: AAR044 / ISIN: DE000AAR0447Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 19.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 13.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
