9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 167,47 | 167,49 | 167,47 | 167,49 | 0 |
| 08.07.20 | 167,43 | 167,47 | 167,43 | 167,47 | 0 |
| 07.07.20 | 167,87 | 167,87 | 167,45 | 167,45 | 0 |
| 06.07.20 | 166,49 | 167,90 | 166,49 | 167,90 | 0 |
| 03.07.20 | 167,18 | 167,24 | 167,18 | 167,24 | 0 |
| 02.07.20 | 166,52 | 167,05 | 166,52 | 167,05 | 0 |
| 01.07.20 | 165,40 | 166,28 | 165,40 | 166,28 | 0 |
| 30.06.20 | 165,73 | 165,74 | 165,73 | 165,74 | 0 |
| 29.06.20 | 165,71 | 165,71 | 165,69 | 165,69 | 0 |
| 26.06.20 | 165,51 | 165,78 | 165,51 | 165,78 | 0 |
| 25.06.20 | 165,02 | 165,52 | 165,02 | 165,52 | 0 |
| 24.06.20 | 165,44 | 165,67 | 165,44 | 165,67 | 0 |
| 23.06.20 | 165,39 | 165,85 | 165,39 | 165,85 | 0 |
| 22.06.20 | 165,29 | 165,62 | 165,29 | 165,62 | 0 |
| 19.06.20 | 164,90 | 165,57 | 164,90 | 165,57 | 0 |
| 18.06.20 | 164,44 | 164,54 | 164,44 | 164,54 | 0 |
| 17.06.20 | 164,39 | 164,43 | 164,39 | 164,43 | 0 |
| 16.06.20 | 163,75 | 164,41 | 163,75 | 164,41 | 0 |
| 15.06.20 | 164,18 | 164,18 | 163,54 | 163,54 | 0 |
| 12.06.20 | 164,12 | 164,12 | 164,08 | 164,08 | 0 |
| 11.06.20 | 164,37 | 164,37 | 164,07 | 164,07 | 0 |
| 10.06.20 | 164,07 | 164,14 | 164,07 | 164,14 | 0 |
| 09.06.20 | 163,62 | 163,84 | 163,62 | 163,84 | 0 |
| 08.06.20 | 163,52 | 163,61 | 163,52 | 163,61 | 0 |
| 05.06.20 | 163,40 | 163,40 | 163,36 | 163,36 | 0 |
