9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 157,70 | 157,90 | 157,70 | 157,90 | 0 |
| 12.12.16 | 157,50 | 157,50 | 157,37 | 157,37 | 0 |
| 09.12.16 | 157,95 | 158,05 | 157,95 | 158,00 | 0 |
| 08.12.16 | 159,05 | 159,05 | 158,70 | 158,70 | 0 |
| 07.12.16 | 157,30 | 157,89 | 157,30 | 157,89 | 0 |
| 06.12.16 | 157,20 | 157,25 | 157,20 | 157,25 | 6000 |
| 05.12.16 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 02.12.16 | 157,20 | 157,20 | 157,11 | 157,11 | 0 |
| 01.12.16 | 157,85 | 157,85 | 157,85 | 157,85 | 0 |
| 30.11.16 | 158,60 | 158,60 | 158,60 | 158,60 | 0 |
| 29.11.16 | 158,37 | 158,55 | 158,37 | 158,55 | 0 |
| 28.11.16 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 25.11.16 | 158,15 | 158,15 | 158,00 | 158,00 | 0 |
| 24.11.16 | 158,62 | 158,62 | 158,62 | 158,62 | 0 |
| 23.11.16 | 158,87 | 158,87 | 158,87 | 158,87 | 0 |
| 22.11.16 | 159,12 | 159,12 | 159,12 | 159,12 | 0 |
| 21.11.16 | 158,30 | 158,30 | 158,30 | 158,30 | 0 |
| 18.11.16 | 158,74 | 158,87 | 158,70 | 158,70 | 0 |
| 17.11.16 | 159,77 | 159,87 | 159,77 | 159,87 | 0 |
| 16.11.16 | 159,62 | 159,62 | 158,37 | 158,37 | 0 |
| 15.11.16 | 157,90 | 158,75 | 157,90 | 158,75 | 0 |
| 14.11.16 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 11.11.16 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 10.11.16 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 09.11.16 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
