9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 03.12.15 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 02.12.15 | 159,25 | 159,25 | 159,20 | 159,20 | - |
| 01.12.15 | 158,90 | 158,90 | 158,80 | 158,80 | - |
| 30.11.15 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 27.11.15 | 158,90 | 158,90 | 158,90 | 158,90 | 0 |
| 26.11.15 | 158,90 | 158,90 | 158,90 | 158,90 | 0 |
| 25.11.15 | 158,90 | 158,95 | 158,90 | 158,95 | - |
| 24.11.15 | 158,90 | 158,90 | 158,90 | 158,90 | 0 |
| 23.11.15 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 20.11.15 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 19.11.15 | 159,20 | 159,20 | 159,10 | 159,10 | - |
| 18.11.15 | 159,20 | 159,20 | 159,05 | 159,05 | - |
| 17.11.15 | 159,00 | 159,05 | 159,00 | 159,05 | - |
| 16.11.15 | 159,00 | 159,05 | 159,00 | 159,05 | - |
| 13.11.15 | 158,70 | 159,30 | 158,70 | 159,30 | - |
| 12.11.15 | 159,45 | 159,45 | 159,20 | 159,40 | - |
| 11.11.15 | 159,55 | 159,55 | 158,70 | 158,70 | - |
| 10.11.15 | 159,30 | 159,30 | 159,30 | 159,30 | - |
| 09.11.15 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 06.11.15 | 160,75 | 160,80 | 160,75 | 160,80 | - |
| 05.11.15 | 160,75 | 160,85 | 160,75 | 160,85 | - |
| 04.11.15 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 03.11.15 | 160,80 | 160,90 | 160,80 | 160,90 | - |
| 02.11.15 | 160,90 | 161,00 | 160,90 | 161,00 | - |
