9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 26.06.25 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 25.06.25 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 24.06.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.06.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 19.06.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 18.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.06.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 16.06.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 13.06.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 12.06.25 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 11.06.25 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 10.06.25 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 09.06.25 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 06.06.25 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 05.06.25 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 04.06.25 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 03.06.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 02.06.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 30.05.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 29.05.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 28.05.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 27.05.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 26.05.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
