9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 26.04.18 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 25.04.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.04.18 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 23.04.18 | 32,20 | 32,20 | 31,62 | 31,62 | 5000 |
| 20.04.18 | 31,92 | 32,20 | 31,92 | 32,20 | 40000 |
| 19.04.18 | 31,90 | 31,90 | 31,90 | 31,90 | 40000 |
| 18.04.18 | 32,10 | 32,10 | 32,10 | 32,10 | 3000 |
| 17.04.18 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 16.04.18 | 31,60 | 32,15 | 31,60 | 32,15 | 0 |
| 13.04.18 | 31,50 | 31,75 | 31,50 | 31,72 | 0 |
| 12.04.18 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 11.04.18 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 10.04.18 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 09.04.18 | 31,30 | 32,00 | 31,30 | 31,47 | 20000 |
| 06.04.18 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 05.04.18 | 31,67 | 31,67 | 31,67 | 31,67 | 28000 |
| 04.04.18 | 31,30 | 31,30 | 31,30 | 31,30 | 28000 |
| 03.04.18 | 31,75 | 32,00 | 31,40 | 32,00 | 0 |
| 29.03.18 | 31,72 | 31,72 | 31,72 | 31,72 | 22000 |
| 28.03.18 | 31,50 | 32,50 | 31,50 | 31,50 | 3000 |
| 27.03.18 | 30,85 | 32,00 | 30,85 | 32,00 | 20000 |
| 26.03.18 | 30,00 | 31,40 | 29,95 | 30,75 | 116000 |
| 23.03.18 | 30,65 | 30,65 | 30,65 | 30,65 | 51000 |
| 22.03.18 | 31,10 | 31,80 | 31,10 | 31,75 | 0 |
