9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 17,41 | 17,47 | 17,41 | 17,47 | 0 |
| 22.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 17.04.25 | 19,00 | 19,00 | 18,79 | 18,79 | 0 |
| 16.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 15.04.25 | 18,73 | 18,73 | 17,89 | 17,89 | 0 |
| 14.04.25 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 11.04.25 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 10.04.25 | 17,01 | 17,69 | 17,01 | 17,60 | 0 |
| 09.04.25 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 08.04.25 | 18,04 | 18,04 | 18,02 | 18,02 | 0 |
| 07.04.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 04.04.25 | 18,76 | 18,84 | 18,33 | 18,33 | 0 |
| 03.04.25 | 19,21 | 19,24 | 19,03 | 19,03 | 0 |
| 02.04.25 | 19,10 | 19,45 | 19,10 | 19,45 | 0 |
| 01.04.25 | 19,13 | 19,42 | 19,13 | 19,42 | 0 |
| 31.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.03.25 | 19,49 | 19,80 | 19,49 | 19,75 | 0 |
| 27.03.25 | 19,17 | 19,47 | 19,17 | 19,47 | 0 |
| 26.03.25 | 19,25 | 19,56 | 19,25 | 19,56 | 0 |
| 25.03.25 | 19,28 | 19,52 | 18,83 | 19,52 | 0 |
| 24.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.03.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 20.03.25 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 19.03.25 | 18,52 | 18,70 | 18,52 | 18,57 | 0 |
| 18.03.25 | 18,57 | 18,68 | 18,57 | 18,65 | 0 |
