9,00% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 134090 / ISIN: DE0001340909Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.07 | 32,05 | 32,10 | 32,05 | 32,10 | 10000 |
| 30.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 29.03.07 | 32,05 | 32,10 | 32,05 | 32,10 | 0 |
| 28.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 27.03.07 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 26.03.07 | 32,15 | 32,15 | 32,00 | 32,00 | 0 |
| 23.03.07 | 32,00 | 32,15 | 32,00 | 32,15 | 0 |
| 22.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 20.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 19.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 16.03.07 | 32,15 | 32,20 | 32,10 | 32,10 | 0 |
| 15.03.07 | 32,05 | 32,45 | 32,05 | 32,45 | 0 |
| 14.03.07 | 32,05 | 32,25 | 32,05 | 32,25 | 0 |
| 13.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 12.03.07 | 31,95 | 32,00 | 31,95 | 32,00 | 0 |
| 09.03.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 08.03.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 07.03.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 06.03.07 | 31,60 | 31,80 | 31,60 | 31,80 | 100000 |
| 05.03.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 02.03.07 | 31,60 | 31,60 | 31,60 | 31,60 | 20000 |
| 01.03.07 | 31,60 | 31,90 | 31,60 | 31,90 | 100000 |
| 28.02.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 27.02.07 | 31,65 | 32,40 | 31,65 | 31,65 | 12000 |
