8yr Step up Note auf Stufenzins
WKN: DM338G / ISIN: DE000DM338G3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 89,30 | 89,30 | 89,23 | 89,26 | 0 |
| 22.05.20 | 89,29 | 89,31 | 89,22 | 89,23 | 0 |
| 21.05.20 | 89,22 | 89,28 | 89,19 | 89,28 | 0 |
| 20.05.20 | 89,09 | 89,19 | 89,09 | 89,13 | 0 |
| 19.05.20 | 89,19 | 89,20 | 89,05 | 89,12 | 0 |
| 18.05.20 | 88,05 | 89,36 | 88,05 | 89,21 | 0 |
| 15.05.20 | 88,10 | 88,15 | 88,08 | 88,09 | 0 |
| 14.05.20 | 88,14 | 88,14 | 88,06 | 88,06 | 0 |
| 13.05.20 | 88,11 | 88,11 | 88,06 | 88,08 | 0 |
| 12.05.20 | 85,64 | 85,74 | 85,64 | 85,64 | 0 |
| 11.05.20 | 85,70 | 85,80 | 85,68 | 85,80 | 0 |
| 08.05.20 | 85,83 | 85,88 | 85,74 | 85,75 | 0 |
| 07.05.20 | 85,62 | 85,79 | 85,62 | 85,79 | 0 |
| 06.05.20 | 85,79 | 85,79 | 85,68 | 85,68 | 0 |
| 05.05.20 | 85,74 | 85,89 | 85,71 | 85,89 | 0 |
| 04.05.20 | 85,78 | 87,96 | 85,72 | 87,95 | 40000 |
| 30.04.20 | 85,46 | 85,81 | 85,46 | 85,81 | 0 |
| 29.04.20 | 85,42 | 85,50 | 85,41 | 85,50 | 0 |
| 28.04.20 | 85,22 | 85,37 | 85,17 | 85,37 | 0 |
| 27.04.20 | 85,30 | 85,32 | 85,15 | 85,15 | 0 |
| 24.04.20 | 85,06 | 85,17 | 85,00 | 85,17 | 0 |
| 23.04.20 | 84,69 | 84,96 | 84,69 | 84,96 | 0 |
| 22.04.20 | 85,03 | 85,03 | 84,84 | 84,84 | 0 |
| 21.04.20 | 85,13 | 85,18 | 85,07 | 85,07 | 0 |
| 20.04.20 | 85,22 | 85,27 | 85,05 | 85,05 | 0 |
