8yr Step up Note auf Stufenzins
WKN: DM338G / ISIN: DE000DM338G3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 93,15 | 93,19 | 93,13 | 93,14 | 0 |
| 21.11.18 | 93,03 | 93,14 | 93,03 | 93,07 | 0 |
| 20.11.18 | 93,00 | 93,16 | 93,00 | 93,14 | 0 |
| 19.11.18 | 92,93 | 93,00 | 92,88 | 93,00 | 0 |
| 16.11.18 | 92,96 | 93,01 | 92,96 | 92,99 | 0 |
| 15.11.18 | 92,83 | 93,06 | 92,83 | 93,03 | 0 |
| 14.11.18 | 92,84 | 92,86 | 92,77 | 92,80 | 0 |
| 13.11.18 | 92,80 | 92,84 | 92,75 | 92,75 | 0 |
| 12.11.18 | 93,13 | 93,24 | 92,83 | 92,83 | 0 |
| 09.11.18 | 93,40 | 93,47 | 93,38 | 93,47 | 0 |
| 08.11.18 | 93,27 | 93,30 | 93,23 | 93,26 | 0 |
| 07.11.18 | 93,42 | 93,44 | 93,29 | 93,32 | 0 |
| 06.11.18 | 93,39 | 93,51 | 93,38 | 93,38 | 0 |
| 05.11.18 | 93,47 | 93,47 | 93,37 | 93,44 | 0 |
| 02.11.18 | 93,34 | 93,42 | 93,31 | 93,42 | 0 |
| 01.11.18 | 93,45 | 93,48 | 93,36 | 93,48 | 0 |
| 31.10.18 | 93,47 | 93,55 | 93,47 | 93,51 | 0 |
| 30.10.18 | 93,48 | 93,59 | 93,44 | 93,59 | 0 |
| 29.10.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.10.18 | 93,43 | 93,68 | 93,43 | 93,68 | 0 |
| 25.10.18 | 93,39 | 93,41 | 93,27 | 93,34 | 0 |
| 24.10.18 | 93,25 | 93,40 | 93,25 | 93,35 | 0 |
| 23.10.18 | 93,16 | 93,30 | 93,12 | 93,28 | 0 |
| 22.10.18 | 92,90 | 93,08 | 92,90 | 93,05 | 0 |
| 19.10.18 | 93,14 | 93,26 | 92,98 | 92,98 | 0 |
