8yr Step up Note auf Stufenzins
WKN: DM338G / ISIN: DE000DM338G3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,12 | 88,12 | 87,91 | 87,96 | 0 |
| 08.12.22 | 88,19 | 88,26 | 88,15 | 88,19 | 0 |
| 07.12.22 | 88,11 | 88,26 | 88,10 | 88,23 | 0 |
| 06.12.22 | 87,70 | 88,03 | 87,70 | 88,03 | 0 |
| 05.12.22 | 87,47 | 87,72 | 87,37 | 87,71 | 0 |
| 02.12.22 | 87,33 | 87,81 | 87,33 | 87,44 | 0 |
| 01.12.22 | 87,00 | 87,33 | 87,00 | 87,31 | 0 |
| 30.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 25.11.22 | 86,53 | 87,00 | 86,53 | 87,00 | 0 |
| 24.11.22 | 86,30 | 86,73 | 86,30 | 86,64 | 0 |
| 23.11.22 | 85,99 | 86,15 | 85,99 | 86,15 | 0 |
| 22.11.22 | 85,98 | 86,07 | 85,97 | 86,07 | 0 |
| 21.11.22 | 85,80 | 86,10 | 85,77 | 86,09 | 0 |
| 18.11.22 | 85,63 | 85,81 | 85,58 | 85,81 | 0 |
| 17.11.22 | 85,69 | 85,86 | 85,69 | 85,69 | 0 |
| 16.11.22 | 85,65 | 85,68 | 85,48 | 85,63 | 0 |
| 15.11.22 | 85,30 | 85,64 | 85,29 | 85,64 | 0 |
| 14.11.22 | 85,02 | 86,00 | 85,02 | 86,00 | 0 |
| 11.11.22 | 84,65 | 85,09 | 84,65 | 84,89 | 0 |
| 10.11.22 | 84,40 | 84,97 | 84,37 | 84,90 | 0 |
| 09.11.22 | 84,14 | 84,34 | 84,14 | 84,34 | 0 |
| 08.11.22 | 84,03 | 84,06 | 83,87 | 84,02 | 0 |
| 07.11.22 | 84,00 | 84,19 | 84,00 | 84,07 | 0 |
