8y EUR Note auf Stufenzins
WKN: DB9UKZ / ISIN: DE000DB9UKZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 88,18 | 88,24 | 88,17 | 88,17 | 0 |
| 14.05.20 | 88,22 | 88,22 | 88,14 | 88,14 | 0 |
| 13.05.20 | 88,20 | 88,20 | 88,15 | 88,16 | 0 |
| 12.05.20 | 85,75 | 85,86 | 85,75 | 85,75 | 0 |
| 11.05.20 | 85,81 | 85,92 | 85,79 | 85,92 | 0 |
| 08.05.20 | 85,95 | 86,00 | 85,86 | 85,87 | 0 |
| 07.05.20 | 85,73 | 85,92 | 85,73 | 85,92 | 0 |
| 06.05.20 | 85,91 | 85,91 | 85,79 | 85,80 | 0 |
| 05.05.20 | 85,84 | 86,01 | 85,82 | 86,01 | 0 |
| 04.05.20 | 85,89 | 85,96 | 85,79 | 85,85 | 0 |
| 30.04.20 | 85,56 | 85,93 | 85,56 | 85,93 | 0 |
| 29.04.20 | 85,52 | 85,61 | 85,51 | 85,61 | 0 |
| 28.04.20 | 85,32 | 85,48 | 85,27 | 85,48 | 0 |
| 27.04.20 | 85,42 | 85,43 | 85,26 | 85,26 | 0 |
| 24.04.20 | 85,17 | 85,27 | 85,10 | 85,27 | 0 |
| 23.04.20 | 84,78 | 85,06 | 84,78 | 85,06 | 0 |
| 22.04.20 | 85,14 | 85,14 | 84,94 | 84,94 | 0 |
| 21.04.20 | 85,22 | 85,29 | 85,18 | 85,18 | 0 |
| 20.04.20 | 85,33 | 87,90 | 85,33 | 87,90 | 10000 |
| 17.04.20 | 85,15 | 85,39 | 85,14 | 85,39 | 0 |
| 16.04.20 | 85,08 | 85,19 | 85,04 | 85,19 | 0 |
| 15.04.20 | 85,01 | 85,16 | 85,00 | 85,14 | 0 |
| 14.04.20 | 84,71 | 84,98 | 84,71 | 84,98 | 0 |
| 09.04.20 | 83,93 | 84,70 | 83,93 | 84,70 | 0 |
| 08.04.20 | 83,96 | 83,96 | 83,78 | 83,89 | 0 |
