8y EUR Note auf Stufenzins
WKN: DB9UKZ / ISIN: DE000DB9UKZ8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 99,67 | 99,69 | 99,65 | 99,65 | 0 |
| 18.11.20 | 99,64 | 99,67 | 99,62 | 99,63 | 0 |
| 17.11.20 | 99,58 | 99,62 | 99,58 | 99,60 | 0 |
| 16.11.20 | 99,61 | 99,62 | 99,46 | 99,59 | 0 |
| 13.11.20 | 99,56 | 99,60 | 99,55 | 99,58 | 0 |
| 12.11.20 | 99,10 | 99,18 | 99,05 | 99,18 | 0 |
| 11.11.20 | 98,97 | 99,07 | 98,93 | 99,05 | 0 |
| 10.11.20 | 97,89 | 99,02 | 97,83 | 98,98 | 0 |
| 09.11.20 | 98,01 | 98,10 | 97,90 | 97,90 | 0 |
| 06.11.20 | 98,27 | 98,29 | 98,19 | 98,24 | 0 |
| 05.11.20 | 98,28 | 98,28 | 98,22 | 98,26 | 0 |
| 04.11.20 | 98,26 | 98,27 | 98,20 | 98,23 | 0 |
| 03.11.20 | 98,21 | 98,21 | 98,17 | 98,18 | 0 |
| 02.11.20 | 98,25 | 98,25 | 98,22 | 98,25 | 0 |
| 30.10.20 | 98,21 | 98,26 | 98,21 | 98,23 | 0 |
| 29.10.20 | 98,22 | 98,29 | 98,22 | 98,29 | 0 |
| 28.10.20 | 98,28 | 98,30 | 98,23 | 98,23 | 0 |
| 27.10.20 | 97,67 | 98,23 | 97,67 | 98,23 | 0 |
| 26.10.20 | 97,72 | 97,72 | 97,60 | 97,64 | 0 |
| 23.10.20 | 97,67 | 97,67 | 97,58 | 97,64 | 0 |
| 22.10.20 | 97,69 | 97,73 | 97,65 | 97,65 | 0 |
| 21.10.20 | 97,87 | 97,87 | 97,68 | 97,70 | 0 |
| 20.10.20 | 98,06 | 98,07 | 97,92 | 97,94 | 0 |
| 19.10.20 | 98,01 | 98,05 | 97,99 | 98,03 | 0 |
| 16.10.20 | 98,04 | 98,06 | 98,02 | 98,02 | 0 |
