8 Year EUR Callable Zero Coupon auf Nullzins
WKN: A4BY4W / ISIN: XS2812222870Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,82 | 98,82 | 98,64 | 98,64 | 0 |
| 02.01.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.12.24 | 98,98 | 98,98 | 98,66 | 98,66 | 0 |
| 27.12.24 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 23.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.12.24 | 99,45 | 99,45 | 99,20 | 99,20 | 0 |
| 19.12.24 | 99,54 | 99,54 | 99,45 | 99,45 | 0 |
| 18.12.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.12.24 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 16.12.24 | 99,66 | 99,66 | 99,49 | 99,49 | 0 |
| 13.12.24 | 99,76 | 99,76 | 99,66 | 99,66 | 0 |
| 12.12.24 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 11.12.24 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 10.12.24 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 09.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.12.24 | 99,69 | 99,69 | 99,52 | 99,52 | 0 |
| 05.12.24 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 04.12.24 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 03.12.24 | 99,52 | 99,71 | 99,52 | 99,71 | 0 |
| 02.12.24 | 99,33 | 99,52 | 99,33 | 99,52 | 0 |
| 29.11.24 | 99,17 | 99,33 | 99,17 | 99,33 | 0 |
| 28.11.24 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 27.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.11.24 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
| 25.11.24 | 98,70 | 98,90 | 98,70 | 98,90 | 0 |
