8,875% Südafrika 15/35 auf Festzins
WKN: A1Z4FV / ISIN: ZAG000125972Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 83,08 | 83,91 | 82,65 | 83,56 | 0 |
| 07.12.22 | 83,08 | 83,34 | 82,67 | 83,34 | 0 |
| 06.12.22 | 83,16 | 83,43 | 83,01 | 83,09 | 0 |
| 05.12.22 | 83,36 | 83,58 | 83,36 | 83,40 | 0 |
| 02.12.22 | 81,99 | 82,89 | 81,51 | 82,14 | 350000 |
| 01.12.22 | 82,43 | 82,43 | 79,89 | 80,84 | 0 |
| 30.11.22 | 85,11 | 85,11 | 84,52 | 84,59 | 0 |
| 29.11.22 | 84,84 | 85,15 | 84,76 | 84,98 | 0 |
| 28.11.22 | 85,05 | 85,06 | 84,74 | 84,82 | 0 |
| 25.11.22 | 85,74 | 85,74 | 85,01 | 85,07 | 0 |
| 24.11.22 | 85,55 | 85,95 | 85,55 | 85,70 | 0 |
| 23.11.22 | 84,61 | 85,21 | 84,45 | 85,19 | 0 |
| 22.11.22 | 84,61 | 84,66 | 84,45 | 84,52 | 0 |
| 21.11.22 | 84,41 | 84,43 | 84,08 | 84,36 | 0 |
| 18.11.22 | 84,47 | 84,47 | 84,11 | 84,35 | 0 |
| 17.11.22 | 84,28 | 84,30 | 83,90 | 83,90 | 0 |
| 16.11.22 | 84,81 | 84,95 | 84,44 | 84,44 | 0 |
| 15.11.22 | 85,34 | 85,36 | 85,03 | 85,17 | 0 |
| 14.11.22 | 85,49 | 85,58 | 85,26 | 85,31 | 50000 |
| 11.11.22 | 83,91 | 86,11 | 83,88 | 85,42 | 0 |
| 10.11.22 | 83,91 | 85,29 | 85,29 | 85,29 | 0 |
| 09.11.22 | 83,89 | 84,16 | 83,59 | 83,82 | 0 |
| 08.11.22 | 83,59 | 83,99 | 83,52 | 83,99 | 0 |
| 07.11.22 | 83,08 | 83,74 | 83,04 | 83,74 | 0 |
| 04.11.22 | 82,53 | 83,10 | 82,36 | 83,09 | 120000 |
