8,875% Rickmers Holding 13/18 auf Festzins
WKN: A1TNA3 / ISIN: DE000A1TNA39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.16 | 16,20 | 16,20 | 15,63 | 15,63 | 52000 |
| 16.11.16 | 20,00 | 20,00 | 15,60 | 16,00 | 57000 |
| 15.11.16 | 20,00 | 20,00 | 18,75 | 19,00 | 62000 |
| 14.11.16 | 21,50 | 21,50 | 21,50 | 21,50 | 10000 |
| 11.11.16 | 22,00 | 22,00 | 21,00 | 21,10 | 15000 |
| 10.11.16 | 22,50 | 22,50 | 22,50 | 22,50 | 6000 |
| 09.11.16 | 22,50 | 22,50 | 22,50 | 22,50 | 20000 |
| 08.11.16 | 23,25 | 23,25 | 23,10 | 23,10 | 11000 |
| 07.11.16 | 24,48 | 24,48 | 24,48 | 24,48 | 10000 |
| 02.11.16 | 25,15 | 25,15 | 25,15 | 25,15 | 6000 |
| 01.11.16 | 26,95 | 26,95 | 26,95 | 26,95 | 1000 |
| 31.10.16 | 26,84 | 26,84 | 26,84 | 26,84 | 10000 |
| 27.10.16 | 23,00 | 23,50 | 23,00 | 23,50 | 35000 |
| 25.10.16 | 21,25 | 22,75 | 21,25 | 22,75 | 103000 |
| 24.10.16 | 23,00 | 23,85 | 23,00 | 23,85 | 39000 |
| 20.10.16 | 20,00 | 21,00 | 20,00 | 21,00 | 20000 |
| 19.10.16 | 19,05 | 20,22 | 18,70 | 18,70 | 89000 |
| 18.10.16 | 20,00 | 20,00 | 20,00 | 20,00 | 30000 |
| 17.10.16 | 20,09 | 20,34 | 20,09 | 20,34 | 12000 |
| 13.10.16 | 19,60 | 21,00 | 19,60 | 21,00 | 8000 |
| 07.10.16 | 17,75 | 19,25 | 17,75 | 19,25 | 11000 |
| 06.10.16 | 18,70 | 18,70 | 18,70 | 18,70 | 5000 |
| 05.10.16 | 17,50 | 17,50 | 17,20 | 17,20 | 13000 |
| 04.10.16 | 20,00 | 20,00 | 19,00 | 19,00 | 32000 |
| 03.10.16 | 23,64 | 23,64 | 23,64 | 23,64 | 2000 |
