8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 163,28 | 164,63 | 163,17 | 164,55 | 0 |
| 23.10.19 | 163,21 | 164,78 | 163,21 | 164,77 | 0 |
| 22.10.19 | 163,17 | 164,77 | 163,17 | 164,62 | 0 |
| 21.10.19 | 163,37 | 164,40 | 163,29 | 164,38 | 0 |
| 18.10.19 | 163,11 | 164,64 | 163,10 | 164,45 | 0 |
| 17.10.19 | 163,30 | 164,32 | 163,08 | 164,21 | 0 |
| 16.10.19 | 163,74 | 164,74 | 163,74 | 164,50 | 0 |
| 15.10.19 | 164,07 | 165,23 | 164,07 | 164,32 | 0 |
| 14.10.19 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 11.10.19 | 164,61 | 164,88 | 164,49 | 164,59 | 0 |
| 10.10.19 | 165,69 | 166,00 | 165,36 | 165,79 | 0 |
| 09.10.19 | 165,95 | 167,35 | 165,78 | 166,52 | 0 |
| 08.10.19 | 165,73 | 167,23 | 165,73 | 167,07 | 0 |
| 07.10.19 | 166,20 | 167,94 | 165,30 | 167,80 | 0 |
| 04.10.19 | 164,46 | 166,80 | 164,12 | 166,80 | 0 |
| 02.10.19 | 162,64 | 163,34 | 162,64 | 163,31 | 0 |
| 01.10.19 | 163,81 | 163,95 | 162,49 | 163,09 | 0 |
| 30.09.19 | 163,84 | 164,40 | 163,84 | 164,24 | 0 |
| 27.09.19 | 164,44 | 165,44 | 163,75 | 163,84 | 0 |
| 26.09.19 | 164,99 | 165,64 | 164,93 | 165,53 | 0 |
| 25.09.19 | 165,47 | 166,84 | 165,38 | 166,07 | 0 |
| 24.09.19 | 165,83 | 166,93 | 165,58 | 166,63 | 0 |
| 23.09.19 | 165,55 | 167,13 | 165,55 | 167,13 | 0 |
| 20.09.19 | 165,05 | 166,81 | 165,05 | 166,79 | 0 |
| 19.09.19 | 165,18 | 165,18 | 164,42 | 164,41 | 0 |
