8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 27.11.19 | 163,28 | 164,61 | 163,01 | 164,37 | 0 |
| 26.11.19 | 162,94 | 164,63 | 162,72 | 164,63 | 0 |
| 25.11.19 | 162,74 | 163,99 | 162,68 | 163,86 | 0 |
| 22.11.19 | 162,48 | 163,81 | 162,48 | 163,80 | 0 |
| 21.11.19 | 162,37 | 163,63 | 162,37 | 163,63 | 0 |
| 20.11.19 | 162,27 | 163,34 | 162,27 | 163,34 | 0 |
| 19.11.19 | 162,43 | 163,18 | 162,43 | 162,77 | 0 |
| 18.11.19 | 162,42 | 163,68 | 162,29 | 163,26 | 0 |
| 15.11.19 | 162,16 | 163,59 | 162,16 | 163,59 | 0 |
| 14.11.19 | 161,02 | 162,95 | 161,02 | 162,95 | 0 |
| 13.11.19 | 160,60 | 162,19 | 160,60 | 162,19 | 0 |
| 12.11.19 | 160,96 | 162,16 | 160,80 | 161,80 | 0 |
| 11.11.19 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 08.11.19 | 161,12 | 162,57 | 160,95 | 162,57 | 0 |
| 07.11.19 | 162,07 | 162,73 | 161,93 | 162,28 | 0 |
| 06.11.19 | 161,67 | 162,75 | 161,29 | 162,67 | 0 |
| 05.11.19 | 162,74 | 163,92 | 162,14 | 162,14 | 0 |
| 04.11.19 | 163,38 | 164,21 | 163,31 | 163,85 | 0 |
| 01.11.19 | 163,30 | 164,84 | 163,00 | 164,65 | 0 |
| 31.10.19 | 162,53 | 164,55 | 162,53 | 164,53 | 0 |
| 30.10.19 | 162,48 | 163,50 | 162,40 | 163,42 | 0 |
| 29.10.19 | 162,56 | 163,88 | 162,56 | 163,46 | 0 |
| 28.10.19 | 162,93 | 164,29 | 162,83 | 163,82 | 0 |
| 25.10.19 | 164,55 | 164,55 | 162,96 | 164,34 | 0 |
