8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 168,66 | 169,30 | 167,97 | 169,30 | 0 |
| 13.02.20 | 168,33 | 168,73 | 168,07 | 168,63 | 0 |
| 12.02.20 | 168,32 | 168,36 | 167,96 | 168,25 | 0 |
| 11.02.20 | 168,36 | 168,44 | 167,86 | 168,44 | 0 |
| 10.02.20 | 168,19 | 168,30 | 167,95 | 168,30 | 0 |
| 07.02.20 | 167,75 | 168,10 | 167,63 | 168,07 | 0 |
| 06.02.20 | 167,29 | 167,43 | 167,22 | 167,36 | 0 |
| 05.02.20 | 167,38 | 167,51 | 167,29 | 167,29 | 0 |
| 04.02.20 | 168,58 | 168,58 | 167,46 | 167,58 | 0 |
| 03.02.20 | 167,71 | 168,83 | 167,69 | 168,49 | 0 |
| 31.01.20 | 166,82 | 168,80 | 166,55 | 168,80 | 0 |
| 30.01.20 | 166,36 | 168,09 | 166,10 | 168,03 | 0 |
| 29.01.20 | 165,53 | 167,10 | 165,38 | 167,10 | 0 |
| 28.01.20 | 165,34 | 165,34 | 165,08 | 165,27 | 0 |
| 27.01.20 | 165,05 | 166,83 | 164,86 | 166,83 | 0 |
| 24.01.20 | 164,58 | 164,58 | 164,47 | 164,47 | 0 |
| 23.01.20 | 164,64 | 164,67 | 164,52 | 164,52 | 0 |
| 22.01.20 | 164,50 | 166,96 | 164,42 | 166,07 | 2000 |
| 21.01.20 | 164,40 | 165,97 | 164,40 | 165,97 | 0 |
| 20.01.20 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 17.01.20 | 164,56 | 165,77 | 164,31 | 165,70 | 0 |
| 16.01.20 | 164,38 | 166,08 | 164,32 | 165,88 | 0 |
| 15.01.20 | 163,71 | 163,84 | 163,65 | 163,68 | 0 |
| 14.01.20 | 163,58 | 163,66 | 163,48 | 163,49 | 0 |
| 13.01.20 | 163,58 | 163,65 | 163,42 | 163,45 | 0 |
