8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 170,29 | 170,30 | 169,94 | 169,97 | 0 |
| 04.01.21 | 170,40 | 170,45 | 169,97 | 170,34 | 0 |
| 30.12.20 | 169,98 | 169,98 | 169,54 | 169,80 | 0 |
| 29.12.20 | 169,87 | 170,03 | 169,66 | 169,99 | 0 |
| 28.12.20 | 169,89 | 169,89 | 169,44 | 169,67 | 0 |
| 23.12.20 | 170,04 | 170,08 | 169,75 | 169,76 | 0 |
| 22.12.20 | 169,72 | 170,03 | 169,58 | 170,00 | 0 |
| 21.12.20 | 169,62 | 169,65 | 169,45 | 169,48 | 0 |
| 18.12.20 | 169,40 | 170,78 | 169,30 | 169,55 | 0 |
| 17.12.20 | 169,04 | 169,94 | 169,01 | 169,94 | 0 |
| 16.12.20 | 168,43 | 168,98 | 168,43 | 168,96 | 0 |
| 15.12.20 | 167,12 | 167,82 | 167,12 | 167,82 | 0 |
| 14.12.20 | 167,28 | 167,28 | 166,67 | 167,01 | 0 |
| 11.12.20 | 167,16 | 167,20 | 166,98 | 167,20 | 0 |
| 10.12.20 | 166,64 | 166,66 | 166,58 | 166,64 | 0 |
| 09.12.20 | 166,64 | 166,71 | 166,61 | 166,68 | 0 |
| 08.12.20 | 166,63 | 166,78 | 166,32 | 166,66 | 0 |
| 07.12.20 | 166,56 | 166,79 | 166,53 | 166,55 | 0 |
| 04.12.20 | 167,13 | 167,23 | 166,61 | 166,61 | 0 |
| 03.12.20 | 166,77 | 166,89 | 166,76 | 166,89 | 0 |
| 02.12.20 | 166,15 | 166,76 | 166,10 | 166,69 | 0 |
| 01.12.20 | 166,36 | 166,71 | 166,03 | 166,03 | 0 |
| 30.11.20 | 166,27 | 166,30 | 165,45 | 165,49 | 0 |
| 27.11.20 | 165,97 | 166,32 | 165,97 | 166,19 | 0 |
| 26.11.20 | 165,88 | 165,98 | 165,88 | 165,98 | 0 |
