8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.20 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 14.02.20 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 13.02.20 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 12.02.20 | 168,03 | 168,11 | 168,03 | 168,11 | 0 |
| 11.02.20 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 10.02.20 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 07.02.20 | 167,50 | 167,50 | 167,44 | 167,44 | 0 |
| 06.02.20 | 166,98 | 167,10 | 166,98 | 167,10 | 0 |
| 05.02.20 | 167,21 | 167,21 | 167,04 | 167,04 | 0 |
| 04.02.20 | 167,91 | 168,02 | 167,91 | 168,02 | 0 |
| 03.02.20 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 31.01.20 | 167,53 | 168,26 | 167,53 | 168,26 | 0 |
| 30.01.20 | 167,16 | 167,16 | 167,13 | 167,13 | 0 |
| 29.01.20 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 28.01.20 | 166,15 | 166,15 | 166,01 | 166,09 | 0 |
| 27.01.20 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 24.01.20 | 165,71 | 166,42 | 165,66 | 166,42 | 0 |
| 23.01.20 | 165,79 | 165,97 | 165,79 | 165,97 | 0 |
| 22.01.20 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 21.01.20 | 165,75 | 165,77 | 165,75 | 165,75 | 0 |
| 20.01.20 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 17.01.20 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 16.01.20 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 15.01.20 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 14.01.20 | 163,37 | 163,40 | 163,37 | 163,40 | 0 |
