8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 03.06.20 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 02.06.20 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 29.05.20 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 28.05.20 | 165,02 | 165,34 | 165,02 | 165,34 | 0 |
| 27.05.20 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 26.05.20 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 25.05.20 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 22.05.20 | 164,69 | 164,95 | 164,58 | 164,95 | 0 |
| 21.05.20 | 163,60 | 164,52 | 163,60 | 164,52 | 0 |
| 20.05.20 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 19.05.20 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 18.05.20 | 160,43 | 160,43 | 160,43 | 160,43 | 0 |
| 15.05.20 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 14.05.20 | 159,24 | 159,24 | 159,24 | 159,24 | 0 |
| 13.05.20 | 159,96 | 159,96 | 159,96 | 159,96 | 0 |
| 12.05.20 | 160,13 | 160,13 | 160,13 | 160,13 | 0 |
| 11.05.20 | 160,17 | 160,17 | 160,17 | 160,17 | 0 |
| 08.05.20 | 159,42 | 159,69 | 159,42 | 159,69 | 0 |
| 07.05.20 | 157,10 | 159,24 | 157,10 | 159,17 | 0 |
| 06.05.20 | 155,45 | 157,76 | 155,40 | 157,76 | 0 |
| 05.05.20 | 156,33 | 156,37 | 155,74 | 155,74 | 0 |
| 04.05.20 | 155,97 | 155,99 | 155,97 | 155,98 | 0 |
| 30.04.20 | 153,54 | 153,54 | 153,54 | 153,54 | 0 |
| 29.04.20 | 152,39 | 152,39 | 152,39 | 152,39 | 0 |
